Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:27:4300,00505 002,00485 005,00185 520,00105 727,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:27:4300,00505 002,00485 005,00185 520,00105 727,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:27:4300,00505 002,00485 005,00185 006,00105 727,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:27:4200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:27:4200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 868,00405 895,00476 000,0057
05.05.2026 16:27:4200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 868,00405 895,00476 000,0057
05.05.2026 16:27:4200,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 868,00405 895,00476 000,0057
05.05.2026 16:27:0000,00505 002,00485 005,00185 520,00105 728,005 785,00105 790,00305 868,00405 895,00476 000,0057
05.05.2026 16:26:5800,00505 002,00485 005,00185 520,00105 728,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:26:5800,00505 002,00485 005,00185 520,00105 728,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:26:5800,00505 002,00485 005,00185 006,00105 728,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:26:5700,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:26:5700,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 875,00405 895,00476 000,0057
05.05.2026 16:26:5700,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 875,00405 895,00476 000,0057
05.05.2026 16:25:3100,00505 002,00485 005,00185 520,00105 735,005 785,00105 790,00305 875,00405 895,00476 000,0057
05.05.2026 16:25:3000,00505 002,00485 005,00185 520,00105 735,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:25:3000,00505 002,00485 005,00185 520,00105 735,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:25:3000,00505 002,00485 005,00185 006,00105 735,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:25:2900,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:25:2900,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 871,00405 895,00476 000,0057
05.05.2026 16:25:2800,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 871,00405 895,00476 000,0057
05.05.2026 16:24:4400,00505 002,00485 005,00185 520,00105 731,005 785,00105 790,00305 871,00405 895,00476 000,0057
05.05.2026 16:24:4200,00505 002,00485 005,00185 520,00105 731,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:24:4200,00505 002,00485 005,00185 006,00105 731,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:24:4200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:24:4200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 866,00405 895,00476 000,0057
05.05.2026 16:24:4200,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 866,00405 895,00476 000,0057
05.05.2026 16:24:0000,00505 002,00485 005,00185 520,00105 726,005 785,00105 790,00305 866,00405 895,00476 000,0057
05.05.2026 16:23:5800,00505 002,00485 005,00185 520,00105 726,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:23:5800,00505 002,00485 005,00185 006,00105 726,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:23:5700,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:23:5700,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 863,00405 895,00476 000,0057
05.05.2026 16:23:5700,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 863,00405 895,00476 000,0057
05.05.2026 16:21:4400,00505 002,00485 005,00185 520,00105 723,005 785,00105 790,00305 863,00405 895,00476 000,0057
05.05.2026 16:21:4400,00505 002,00485 005,00185 520,00105 723,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:21:4400,00505 002,00485 005,00185 520,00105 723,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:21:4400,00505 002,00485 005,00185 006,00105 723,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:21:4200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:21:4200,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 845,00405 895,00476 000,0057
05.05.2026 16:21:4200,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 845,00405 895,00476 000,0057
05.05.2026 16:21:0000,00505 002,00485 005,00185 520,00105 705,005 785,00105 790,00305 845,00405 895,00476 000,0057
05.05.2026 16:20:5800,00505 002,00485 005,00185 520,00105 705,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:20:5800,00505 002,00485 005,00185 006,00105 705,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:20:5800,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:20:5800,0000,00405 002,00385 005,0085 006,005 785,00105 790,00305 844,00405 895,00476 000,0057
05.05.2026 16:20:5800,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 844,00405 895,00476 000,0057
05.05.2026 16:20:5800,0000,00405 002,00385 005,0085 520,005 785,00105 790,00305 844,00405 895,00476 000,0057
05.05.2026 16:20:1500,00505 002,00485 005,00185 520,00105 704,005 785,00105 790,00305 844,00405 895,00476 000,0057
05.05.2026 16:20:1300,00505 002,00485 005,00185 520,00105 704,005 785,00105 790,00305 895,00376 000,00476 099,0057
05.05.2026 16:20:1300,00505 002,00485 005,00185 006,00105 704,005 785,00105 790,00305 895,00376 000,00476 099,0057